일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,980	20	- 0.33%	7,486	45
08.19	6,000	280	- 4.46%	25,984	157
08.16	6,280	120	+ 1.95%	25,075	153
08.14	6,160	90	+ 1.48%	49,049	295
08.13	6,070	390	+ 6.87%	743,354	4,794
08.12	5,680	240	+ 4.41%	12,567	70
08.09	5,440	260	+ 5.02%	19,327	107
08.08	5,180	220	- 4.07%	15,128	79
08.07	5,400	190	+ 3.65%	6,734	36
08.06	5,210	160	+ 3.17%	16,623	87