일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,150	20	- 0.32%	7,282	45
07.05	6,170	100	- 1.60%	10,279	64
07.04	6,270	230	- 3.54%	21,829	138
07.03	6,500	90	- 1.37%	10,227	67
07.02	6,590	110	- 1.64%	7,895	52
07.01	6,700	20	- 0.30%	9,595	64
06.28	6,720	20	+ 0.30%	4,824	32
06.27	6,700	20	+ 0.30%	2,998	20
06.26	6,680	0	0.00%	5,786	39
06.25	6,680	70	- 1.04%	19,394	131