일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,750	60	- 0.88%	9,139	62
06.21	6,810	90	- 1.30%	7,036	48
06.20	6,900	10	+ 0.15%	6,474	45
06.19	6,890	40	- 0.58%	4,700	32
06.18	6,930	70	- 1.00%	8,023	56
06.17	7,000	40	+ 0.58%	6,284	44
06.14	6,960	140	- 1.97%	14,846	105
06.13	7,100	60	- 0.84%	5,184	37
06.12	7,160	20	+ 0.28%	10,753	77
06.11	7,140	20	+ 0.28%	12,554	90