일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 24,400 | 500 | - 2.01% | 228,220 | 5,672 |
09.27 | 24,900 | 500 | - 1.97% | 174,847 | 4,391 |
09.26 | 25,400 | 800 | + 3.25% | 176,938 | 4,418 |
09.25 | 24,600 | 50 | + 0.20% | 197,436 | 4,912 |
09.24 | 24,550 | 550 | + 2.29% | 165,221 | 4,010 |
09.23 | 24,000 | 200 | + 0.84% | 90,457 | 2,177 |
09.20 | 23,800 | 550 | - 2.26% | 182,514 | 4,396 |
09.19 | 24,350 | 0 | 0.00% | 130,895 | 3,175 |
09.13 | 24,350 | 450 | + 1.88% | 139,783 | 3,362 |
09.12 | 23,900 | 850 | + 3.69% | 271,580 | 6,430 |