일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	28,250	250	- 0.88%	192,487	5,449
06.17	28,500	150	- 0.52%	248,313	7,098
06.14	28,650	750	- 2.55%	442,641	12,788
06.13	29,400	700	- 2.33%	1,590,468	46,973
06.12	30,100	500	- 1.63%	302,032	9,087
06.11	30,600	700	+ 2.34%	264,043	8,057
06.10	29,900	700	- 2.29%	364,783	10,953
06.07	30,600	150	- 0.49%	322,125	9,861
06.05	30,750	300	+ 0.99%	317,587	9,801
06.04	30,450	450	- 1.46%	323,406	9,890