일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,400	500	- 2.01%	228,220	5,672
09.27	24,900	500	- 1.97%	174,847	4,391
09.26	25,400	800	+ 3.25%	176,938	4,418
09.25	24,600	50	+ 0.20%	197,436	4,912
09.24	24,550	550	+ 2.29%	165,221	4,010
09.23	24,000	200	+ 0.84%	90,457	2,177
09.20	23,800	550	- 2.26%	182,514	4,396
09.19	24,350	0	0.00%	130,895	3,175
09.13	24,350	450	+ 1.88%	139,783	3,362
09.12	23,900	850	+ 3.69%	271,580	6,430