일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	24,600	800	- 3.15%	212,093	5,251
08.27	25,400	100	- 0.39%	168,795	4,313
08.26	25,500	900	+ 3.66%	292,071	7,367
08.23	24,600	500	- 1.99%	235,155	5,738
08.22	25,100	1,100	+ 4.58%	399,954	9,917
08.21	24,000	100	+ 0.42%	113,176	2,725
08.20	23,900	50	+ 0.21%	110,388	2,635
08.19	23,850	50	- 0.21%	118,573	2,832
08.16	23,900	200	- 0.83%	204,632	4,910
08.14	24,100	550	+ 2.34%	280,987	6,634