일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	24,450	550	+ 2.30%	240,262	5,835
10.04	23,900	600	+ 2.58%	308,357	7,273
10.02	23,300	1,100	- 4.51%	457,142	10,634
09.30	24,400	500	- 2.01%	228,220	5,672
09.27	24,900	500	- 1.97%	174,847	4,391
09.26	25,400	800	+ 3.25%	176,938	4,418
09.25	24,600	50	+ 0.20%	197,436	4,912
09.24	24,550	550	+ 2.29%	165,221	4,010
09.23	24,000	200	+ 0.84%	90,457	2,177
09.20	23,800	550	- 2.26%	182,514	4,396