일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,450	200	+ 0.83%	232,564	5,670
11.04	24,250	450	+ 1.89%	139,531	3,363
11.01	23,800	750	- 3.06%	130,442	3,120
10.31	24,550	550	+ 2.29%	235,533	5,676
10.30	24,000	400	- 1.64%	141,758	3,435
10.29	24,400	0	0.00%	110,832	2,682
10.28	24,400	1,350	+ 5.86%	208,960	4,993
10.25	23,050	750	- 3.15%	207,306	4,804
10.24	23,800	300	- 1.25%	135,211	3,227
10.23	24,100	50	- 0.21%	153,544	3,713