일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 34,950 | 350 | - 0.99% | 110,080 | 3,845 |
04.30 | 35,300 | 200 | + 0.57% | 144,279 | 5,083 |
04.29 | 35,100 | 1,350 | + 4.00% | 222,551 | 7,705 |
04.26 | 33,750 | 300 | + 0.90% | 134,173 | 4,519 |
04.25 | 33,450 | 650 | - 1.91% | 205,187 | 6,872 |
04.24 | 34,100 | 250 | + 0.74% | 125,005 | 4,272 |
04.23 | 33,850 | 0 | 0.00% | 167,422 | 5,714 |
04.22 | 33,850 | 650 | + 1.96% | 190,780 | 6,433 |
04.19 | 33,200 | 550 | - 1.63% | 272,941 | 8,985 |
04.18 | 33,750 | 1,050 | + 3.21% | 282,044 | 9,440 |