일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 30,900 | 100 | - 0.32% | 548,149 | 17,147 |
05.31 | 31,000 | 1,100 | - 3.43% | 2,199,247 | 68,675 |
05.30 | 32,100 | 100 | - 0.31% | 539,967 | 17,253 |
05.29 | 32,200 | 500 | - 1.53% | 195,672 | 6,295 |
05.28 | 32,700 | 900 | - 2.68% | 196,400 | 6,467 |
05.27 | 33,600 | 1,450 | + 4.51% | 264,589 | 8,765 |
05.24 | 32,150 | 1,150 | - 3.45% | 446,865 | 14,383 |
05.23 | 33,300 | 150 | - 0.45% | 201,586 | 6,739 |
05.22 | 33,450 | 300 | - 0.89% | 132,806 | 4,455 |
05.21 | 33,750 | 100 | + 0.30% | 135,020 | 4,528 |