| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 25,050 | 1,100 | - 4.21% | 326,399 | 8,258 |
| 07.29 | 26,150 | 150 | + 0.58% | 112,958 | 2,950 |
| 07.26 | 26,000 | 250 | + 0.97% | 226,187 | 5,811 |
| 07.25 | 25,750 | 850 | + 3.41% | 406,302 | 10,364 |
| 07.24 | 24,900 | 100 | + 0.40% | 365,786 | 9,198 |
| 07.23 | 24,800 | 2,100 | - 7.81% | 1,332,949 | 34,270 |
| 07.22 | 26,900 | 850 | - 3.06% | 171,685 | 4,647 |
| 07.19 | 27,750 | 300 | + 1.09% | 153,903 | 4,238 |
| 07.18 | 27,450 | 900 | - 3.18% | 191,695 | 5,261 |
| 07.17 | 28,350 | 1,350 | + 5.00% | 289,957 | 8,073 |