일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 26,500 | 700 | - 2.57% | 140,897 | 3,752 |
07.01 | 27,200 | 300 | + 1.12% | 178,088 | 4,818 |
06.28 | 26,900 | 550 | + 2.09% | 223,036 | 5,991 |
06.27 | 26,350 | 800 | - 2.95% | 361,715 | 9,549 |
06.26 | 27,150 | 100 | - 0.37% | 186,215 | 5,077 |
06.25 | 27,250 | 50 | - 0.18% | 235,129 | 6,400 |
06.24 | 27,300 | 850 | - 3.02% | 332,752 | 9,180 |
06.21 | 28,150 | 50 | - 0.18% | 542,303 | 15,383 |
06.20 | 28,200 | 50 | - 0.18% | 207,522 | 5,907 |
06.19 | 28,250 | 0 | 0.00% | 234,498 | 6,630 |