일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 6,240 | 120 | + 1.96% | 33,241 | 208 |
07.04 | 6,120 | 20 | + 0.33% | 10,273 | 63 |
07.03 | 6,100 | 150 | - 2.40% | 28,939 | 179 |
07.02 | 6,250 | 60 | + 0.97% | 29,481 | 182 |
07.01 | 6,190 | 80 | + 1.31% | 16,975 | 105 |
06.28 | 6,110 | 160 | + 2.69% | 9,955 | 60 |
06.27 | 5,950 | 200 | - 3.25% | 20,433 | 123 |
06.26 | 6,150 | 20 | + 0.33% | 19,027 | 116 |
06.25 | 6,130 | 150 | + 2.51% | 26,254 | 158 |
06.24 | 5,980 | 100 | - 1.65% | 26,416 | 159 |