일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,510	610	- 7.51%	351,791	2,712
03.05	8,120	120	- 1.46%	93,074	754
03.04	8,240	350	- 4.08%	110,564	921
02.29	8,590	250	- 2.83%	123,606	1,061
02.28	8,840	0	0.00%	20,745	184
02.27	8,840	280	- 3.07%	150,414	1,319
02.26	9,120	20	+ 0.22%	17,408	158
02.23	9,100	180	- 1.94%	44,312	402
02.22	9,280	130	- 1.38%	18,779	175
02.21	9,410	20	- 0.21%	49,346	458