일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 5,980 | 110 | - 1.81% | 62,943 | 375 |
07.17 | 6,090 | 140 | - 2.25% | 1,161,150 | 7,849 |
07.16 | 6,230 | 90 | - 1.42% | 12,988 | 81 |
07.15 | 6,320 | 20 | + 0.32% | 13,435 | 84 |
07.12 | 6,300 | 50 | - 0.79% | 21,362 | 134 |
07.11 | 6,350 | 10 | - 0.16% | 27,771 | 180 |
07.10 | 6,360 | 80 | - 1.24% | 12,815 | 82 |
07.09 | 6,440 | 60 | + 0.94% | 30,790 | 198 |
07.08 | 6,380 | 140 | + 2.24% | 27,257 | 173 |
07.05 | 6,240 | 120 | + 1.96% | 33,241 | 208 |