일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,080	80	+ 1.14%	13,738	97
04.17	7,000	180	+ 2.64%	41,921	294
04.16	6,820	50	- 0.73%	42,442	288
04.15	6,870	20	+ 0.29%	89,153	626
04.12	6,850	180	- 2.56%	35,964	249
04.11	7,030	60	- 0.85%	48,494	338
04.09	7,090	50	- 0.70%	34,161	244
04.08	7,140	320	- 4.29%	76,454	551
04.05	7,460	50	- 0.67%	58,472	439
04.04	7,510	170	- 2.21%	47,246	356