일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,430	10	+ 0.11%	17,627	165
02.19	9,420	120	- 1.26%	96,315	904
02.16	9,540	10	- 0.11%	28,141	268
02.15	9,550	20	- 0.21%	21,191	202
02.14	9,570	130	+ 1.38%	25,962	244
02.13	9,440	280	+ 3.06%	39,669	370
02.08	9,160	410	- 4.28%	146,877	1,362
02.07	9,570	30	- 0.31%	31,200	297
02.06	9,600	50	- 0.52%	32,587	310
02.05	9,650	0	0.00%	19,132	183