일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 8,050 | 140 | - 1.71% | 135,183 | 1,079 |
03.15 | 8,190 | 250 | + 3.15% | 110,923 | 886 |
03.14 | 7,940 | 150 | + 1.93% | 99,019 | 779 |
03.13 | 7,790 | 10 | - 0.13% | 92,591 | 724 |
03.12 | 7,800 | 70 | - 0.89% | 46,268 | 360 |
03.11 | 7,870 | 80 | - 1.01% | 158,967 | 1,255 |
03.08 | 7,950 | 50 | + 0.63% | 95,399 | 751 |
03.07 | 7,900 | 390 | + 5.19% | 501,546 | 3,949 |
03.06 | 7,510 | 610 | - 7.51% | 351,791 | 2,712 |
03.05 | 8,120 | 120 | - 1.46% | 93,074 | 754 |