일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,420 | 80 | - 1.46% | 74,031 | 399 |
07.31 | 5,500 | 70 | - 1.26% | 97,287 | 557 |
07.30 | 5,570 | 150 | - 2.62% | 18,921 | 106 |
07.29 | 5,720 | 150 | + 2.69% | 13,389 | 76 |
07.26 | 5,570 | 60 | - 1.07% | 19,953 | 111 |
07.25 | 5,630 | 30 | - 0.53% | 11,476 | 64 |
07.24 | 5,660 | 50 | - 0.88% | 33,325 | 190 |
07.23 | 5,710 | 130 | - 2.23% | 51,798 | 299 |
07.22 | 5,840 | 0 | 0.00% | 30,848 | 178 |
07.19 | 5,840 | 140 | - 2.34% | 43,148 | 254 |