일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,860 | 10 | + 0.21% | 18,622 | 91 |
08.14 | 4,850 | 100 | + 2.11% | 25,661 | 124 |
08.13 | 4,750 | 100 | - 2.06% | 17,065 | 82 |
08.12 | 4,850 | 10 | + 0.21% | 34,157 | 166 |
08.09 | 4,840 | 145 | + 3.09% | 28,845 | 137 |
08.08 | 4,695 | 45 | - 0.95% | 13,407 | 62 |
08.07 | 4,740 | 130 | + 2.82% | 25,536 | 121 |
08.06 | 4,610 | 285 | + 6.59% | 45,266 | 204 |
08.05 | 4,325 | 775 | - 15.20% | 148,462 | 687 |
08.02 | 5,100 | 320 | - 5.90% | 104,785 | 540 |