일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,240 | 60 | + 0.97% | 18,945 | 117 |
06.19 | 6,180 | 30 | - 0.48% | 35,053 | 215 |
06.18 | 6,210 | 400 | - 6.05% | 165,859 | 1,036 |
06.17 | 6,610 | 10 | + 0.15% | 28,817 | 190 |
06.14 | 6,600 | 400 | - 5.71% | 76,118 | 512 |
06.13 | 7,000 | 150 | + 2.19% | 36,873 | 257 |
06.12 | 6,850 | 50 | + 0.74% | 22,227 | 153 |
06.11 | 6,800 | 110 | + 1.64% | 50,751 | 347 |
06.10 | 6,690 | 20 | + 0.30% | 16,767 | 112 |
06.07 | 6,670 | 0 | 0.00% | 27,236 | 182 |