일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,000	80	- 0.99%	25,347	203
03.19	8,080	30	+ 0.37%	35,999	290
03.18	8,050	140	- 1.71%	135,183	1,079
03.15	8,190	250	+ 3.15%	110,923	886
03.14	7,940	150	+ 1.93%	99,019	779
03.13	7,790	10	- 0.13%	92,591	724
03.12	7,800	70	- 0.89%	46,268	360
03.11	7,870	80	- 1.01%	158,967	1,255
03.08	7,950	50	+ 0.63%	95,399	751
03.07	7,900	390	+ 5.19%	501,546	3,949