일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,750	150	- 0.50%	172,937	5,173
09.27	29,900	350	- 1.16%	193,145	5,793
09.26	30,250	500	+ 1.68%	194,506	5,824
09.25	29,750	750	- 2.46%	245,375	7,384
09.24	30,500	700	+ 2.35%	215,177	6,471
09.23	29,800	50	+ 0.17%	198,159	5,915
09.20	29,750	1,350	- 4.34%	643,589	19,301
09.19	31,100	50	- 0.16%	125,853	3,910
09.13	31,150	600	+ 1.96%	78,005	2,414
09.12	30,550	650	+ 2.17%	101,524	3,082