일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	32,500	2,150	- 6.21%	376,317	12,306
08.01	34,650	550	- 1.56%	197,539	6,904
07.31	35,200	250	- 0.71%	519,037	18,447
07.30	35,450	150	+ 0.43%	88,669	3,134
07.29	35,300	950	+ 2.77%	169,956	6,009
07.26	34,350	2,000	+ 6.18%	153,769	5,225
07.25	32,350	300	- 0.92%	64,666	2,093
07.24	32,650	0	0.00%	42,655	1,397
07.23	32,650	750	- 2.25%	65,129	2,161
07.22	33,400	200	- 0.60%	90,335	2,999