일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	36,700	700	- 1.87%	76,581	2,809
04.30	37,400	750	+ 2.05%	111,117	4,141
04.29	36,650	1,500	+ 4.27%	129,407	4,697
04.26	35,150	300	+ 0.86%	56,726	1,989
04.25	34,850	50	+ 0.14%	45,262	1,577
04.24	34,800	100	- 0.29%	68,963	2,394
04.23	34,900	800	+ 2.35%	75,743	2,629
04.22	34,100	1,300	+ 3.96%	137,187	4,669
04.19	32,800	600	- 1.80%	118,696	3,863
04.18	33,400	900	+ 2.77%	60,096	1,986