일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 33,900 | 150 | + 0.44% | 70,907 | 2,407 |
05.17 | 33,750 | 500 | - 1.46% | 79,647 | 2,689 |
05.16 | 34,250 | 200 | - 0.58% | 88,441 | 3,049 |
05.14 | 34,450 | 200 | - 0.58% | 72,613 | 2,499 |
05.13 | 34,650 | 350 | - 1.00% | 84,557 | 2,936 |
05.10 | 35,000 | 200 | + 0.58% | 55,818 | 1,952 |
05.09 | 34,800 | 400 | - 1.14% | 92,596 | 3,235 |
05.08 | 35,200 | 250 | - 0.71% | 51,243 | 1,804 |
05.07 | 35,450 | 300 | + 0.85% | 134,546 | 4,757 |
05.03 | 35,150 | 1,550 | - 4.22% | 112,282 | 3,993 |