일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	31,500	500	+ 1.61%	131,112	4,109
11.04	31,000	200	- 0.64%	94,381	2,910
11.01	31,200	300	+ 0.97%	196,694	6,074
10.31	30,900	250	+ 0.82%	95,410	2,897
10.30	30,650	100	+ 0.33%	77,665	2,360
10.29	30,550	150	- 0.49%	96,315	2,936
10.28	30,700	550	+ 1.82%	76,528	2,338
10.25	30,150	400	- 1.31%	82,574	2,497
10.24	30,550	100	- 0.33%	124,959	3,812
10.23	30,650	750	- 2.39%	150,830	4,629