일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	32,000	1,000	- 3.03%	120,033	3,855
08.27	33,000	100	+ 0.30%	102,152	3,366
08.26	32,900	200	+ 0.61%	155,852	5,166
08.23	32,700	500	+ 1.55%	69,907	2,278
08.22	32,200	500	- 1.53%	71,038	2,303
08.21	32,700	550	+ 1.71%	171,421	5,641
08.20	32,150	900	+ 2.88%	156,330	5,017
08.19	31,250	300	+ 0.97%	71,904	2,245
08.16	30,950	300	- 0.96%	73,477	2,292
08.14	31,250	350	+ 1.13%	67,068	2,080