일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	34,150	50	- 0.15%	195,735	6,722
07.15	34,200	800	+ 2.40%	153,622	5,231
07.12	33,400	1,250	+ 3.89%	240,376	7,954
07.11	32,150	450	+ 1.42%	115,297	3,703
07.10	31,700	500	- 1.55%	73,164	2,324
07.09	32,200	650	+ 2.06%	109,526	3,499
07.08	31,550	0	0.00%	77,139	2,430
07.05	31,550	50	- 0.16%	109,959	3,487
07.04	31,600	100	- 0.32%	125,062	3,946
07.03	31,700	50	- 0.16%	166,114	5,258