일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	31,250	300	+ 0.97%	71,904	2,245
08.16	30,950	300	- 0.96%	73,477	2,292
08.14	31,250	350	+ 1.13%	67,068	2,080
08.13	30,900	500	- 1.59%	71,056	2,202
08.12	31,400	800	+ 2.61%	82,276	2,557
08.09	30,600	250	- 0.81%	126,393	3,889
08.08	30,850	1,650	+ 5.65%	340,292	10,306
08.07	29,200	500	- 1.68%	289,319	8,491
08.06	29,700	650	+ 2.24%	225,621	6,740
08.05	29,050	3,450	- 10.62%	324,373	9,773