| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 35,450 | 150 | + 0.43% | 88,669 | 3,134 |
| 07.29 | 35,300 | 950 | + 2.77% | 169,956 | 6,009 |
| 07.26 | 34,350 | 2,000 | + 6.18% | 153,769 | 5,225 |
| 07.25 | 32,350 | 300 | - 0.92% | 64,666 | 2,093 |
| 07.24 | 32,650 | 0 | 0.00% | 42,655 | 1,397 |
| 07.23 | 32,650 | 750 | - 2.25% | 65,129 | 2,161 |
| 07.22 | 33,400 | 200 | - 0.60% | 90,335 | 2,999 |
| 07.19 | 33,600 | 1,050 | - 3.03% | 102,642 | 3,453 |
| 07.18 | 34,650 | 500 | - 1.42% | 134,165 | 4,640 |
| 07.17 | 35,150 | 1,000 | + 2.93% | 334,384 | 11,771 |