일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	32,500	750	- 2.26%	149,783	4,877
04.16	33,250	700	- 2.06%	89,965	2,987
04.15	33,950	600	+ 1.80%	69,534	2,337
04.12	33,350	1,900	- 5.39%	181,125	6,141
04.11	35,250	50	- 0.14%	182,408	6,449
04.09	35,300	450	+ 1.29%	109,911	3,867
04.08	34,850	450	- 1.28%	59,081	2,054
04.05	35,300	500	+ 1.44%	106,987	3,714
04.04	34,800	1,500	- 4.13%	256,163	9,156
04.03	36,300	150	- 0.41%	134,840	4,902