일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,400	500	+ 1.73%	30,548	885
09.27	28,900	850	- 2.86%	41,123	1,200
09.26	29,750	1,150	+ 4.02%	54,716	1,619
09.25	28,600	1,050	- 3.54%	46,681	1,362
09.24	29,650	450	- 1.50%	34,295	1,018
09.23	30,100	0	0.00%	44,764	1,346
09.20	30,100	400	+ 1.35%	64,927	1,949
09.19	29,700	400	+ 1.37%	45,426	1,331
09.13	29,300	150	+ 0.52%	25,780	747
09.12	29,150	1,000	+ 3.55%	68,912	2,009