일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	31,450	150	+ 0.48%	50,749	1,571
07.18	31,300	200	+ 0.64%	83,589	2,625
07.17	31,100	1,050	- 3.27%	75,967	2,413
07.16	32,150	300	- 0.92%	92,892	2,958
07.15	32,450	50	- 0.15%	76,016	2,470
07.12	32,500	550	+ 1.72%	169,714	5,475
07.11	31,950	700	+ 2.24%	174,873	5,578
07.10	31,250	100	- 0.32%	106,824	3,314
07.09	31,350	1,950	+ 6.63%	245,034	7,524
07.08	29,400	100	+ 0.34%	157,507	4,708