| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 30,500 | 550 | - 1.77% | 106,662 | 3,234 |
| 08.12 | 31,050 | 1,350 | + 4.55% | 157,271 | 4,865 |
| 08.09 | 29,700 | 300 | + 1.02% | 77,612 | 2,314 |
| 08.08 | 29,400 | 600 | + 2.08% | 153,251 | 4,553 |
| 08.07 | 28,800 | 2,250 | + 8.48% | 247,486 | 7,144 |
| 08.06 | 26,550 | 800 | + 3.11% | 135,110 | 3,592 |
| 08.05 | 25,750 | 3,450 | - 11.82% | 189,348 | 5,065 |
| 08.02 | 29,200 | 1,450 | - 4.73% | 109,688 | 3,199 |
| 08.01 | 30,650 | 100 | + 0.33% | 42,859 | 1,316 |
| 07.31 | 30,550 | 750 | - 2.40% | 105,175 | 3,217 |