| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 33,100 | 1,100 | + 3.44% | 144,329 | 4,715 |
| 04.30 | 32,000 | 50 | - 0.16% | 84,286 | 2,697 |
| 04.29 | 32,050 | 450 | - 1.39% | 79,445 | 2,544 |
| 04.26 | 32,500 | 300 | - 0.92% | 87,891 | 2,859 |
| 04.25 | 32,800 | 50 | + 0.15% | 142,644 | 4,726 |
| 04.24 | 32,750 | 100 | + 0.31% | 140,610 | 4,647 |
| 04.23 | 32,650 | 1,300 | + 4.15% | 168,421 | 5,488 |
| 04.22 | 31,350 | 550 | + 1.79% | 340,540 | 11,027 |
| 04.19 | 30,800 | 1,200 | - 3.75% | 141,956 | 4,333 |
| 04.18 | 32,000 | 1,800 | + 5.96% | 143,906 | 4,511 |