일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,450	300	- 0.95%	82,666	2,596
05.17	31,750	100	+ 0.32%	89,099	2,755
05.16	31,650	150	+ 0.48%	69,376	2,203
05.14	31,500	700	+ 2.27%	78,478	2,445
05.13	30,800	1,050	- 3.30%	130,391	3,990
05.10	31,850	700	- 2.15%	86,978	2,787
05.09	32,550	450	- 1.36%	172,551	5,688
05.08	33,000	50	+ 0.15%	146,850	4,854
05.07	32,950	600	+ 1.86%	108,803	3,559
05.03	32,350	750	- 2.27%	107,668	3,499