일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,500	1,100	- 3.37%	137,492	4,378
10.21	32,600	50	- 0.15%	114,974	3,686
10.18	32,650	900	- 2.68%	152,130	5,005
10.17	33,550	650	+ 1.98%	229,325	7,644
10.16	32,900	150	+ 0.46%	233,956	7,707
10.15	32,750	100	- 0.30%	308,444	10,136
10.14	32,850	1,300	+ 4.12%	463,280	15,202
10.11	31,550	850	+ 2.77%	237,203	7,523
10.10	30,700	50	+ 0.16%	92,449	2,853
10.08	30,650	750	+ 2.51%	186,991	5,725