일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	31,000	450	+ 1.47%	69,304	2,127
08.16	30,550	300	+ 0.99%	58,675	1,788
08.14	30,250	250	- 0.82%	60,420	1,831
08.13	30,500	550	- 1.77%	106,662	3,234
08.12	31,050	1,350	+ 4.55%	157,271	4,865
08.09	29,700	300	+ 1.02%	77,612	2,314
08.08	29,400	600	+ 2.08%	153,251	4,553
08.07	28,800	2,250	+ 8.48%	247,486	7,144
08.06	26,550	800	+ 3.11%	135,110	3,592
08.05	25,750	3,450	- 11.82%	189,348	5,065