일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,700	400	+ 1.37%	45,426	1,331
09.13	29,300	150	+ 0.52%	25,780	747
09.12	29,150	1,000	+ 3.55%	68,912	2,009
09.11	28,150	100	+ 0.36%	22,222	628
09.10	28,050	700	- 2.44%	34,759	992
09.09	28,750	350	+ 1.23%	34,785	978
09.06	28,400	100	- 0.35%	61,882	1,740
09.05	28,500	150	- 0.52%	109,303	3,073
09.04	28,650	1,550	- 5.13%	114,239	3,297
09.03	30,200	700	- 2.27%	86,545	2,622