| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 32,150 | 300 | - 0.92% | 92,892 | 2,958 |
| 07.15 | 32,450 | 50 | - 0.15% | 76,016 | 2,470 |
| 07.12 | 32,500 | 550 | + 1.72% | 169,714 | 5,475 |
| 07.11 | 31,950 | 700 | + 2.24% | 174,873 | 5,578 |
| 07.10 | 31,250 | 100 | - 0.32% | 106,824 | 3,314 |
| 07.09 | 31,350 | 1,950 | + 6.63% | 245,034 | 7,524 |
| 07.08 | 29,400 | 100 | + 0.34% | 157,507 | 4,708 |
| 07.05 | 29,300 | 1,300 | + 4.64% | 129,141 | 3,732 |
| 07.04 | 28,000 | 100 | - 0.36% | 51,241 | 1,434 |
| 07.03 | 28,100 | 950 | - 3.27% | 78,577 | 2,233 |