일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,300	155	- 4.49%	100,541	335
08.01	3,455	80	+ 2.37%	34,848	119
07.31	3,375	20	+ 0.60%	30,109	101
07.30	3,355	45	- 1.32%	26,727	90
07.29	3,400	30	+ 0.89%	24,116	82
07.26	3,370	25	- 0.74%	19,008	65
07.25	3,395	80	- 2.30%	39,150	133
07.24	3,475	25	+ 0.73%	25,531	88
07.23	3,450	45	- 1.29%	45,685	159
07.22	3,495	40	- 1.13%	39,099	136