일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 3,435 | 0 | 0.00% | 25,237 | 86 |
07.10 | 3,435 | 35 | - 1.01% | 24,100 | 83 |
07.09 | 3,470 | 35 | + 1.02% | 18,371 | 63 |
07.08 | 3,435 | 95 | + 2.84% | 35,396 | 119 |
07.05 | 3,340 | 15 | - 0.45% | 38,023 | 127 |
07.04 | 3,355 | 5 | - 0.15% | 47,436 | 158 |
07.03 | 3,360 | 40 | - 1.18% | 29,904 | 101 |
07.02 | 3,400 | 55 | - 1.59% | 68,465 | 233 |
07.01 | 3,455 | 5 | - 0.15% | 12,265 | 42 |
06.28 | 3,460 | 5 | + 0.15% | 29,738 | 103 |