일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 3,070 | 20 | - 0.65% | 28,536 | 88 |
08.07 | 3,090 | 85 | + 2.83% | 60,579 | 184 |
08.06 | 3,005 | 120 | + 4.16% | 127,566 | 378 |
08.05 | 2,885 | 415 | - 12.58% | 235,356 | 712 |
08.02 | 3,300 | 155 | - 4.49% | 100,541 | 335 |
08.01 | 3,455 | 80 | + 2.37% | 34,848 | 119 |
07.31 | 3,375 | 20 | + 0.60% | 30,109 | 101 |
07.30 | 3,355 | 45 | - 1.32% | 26,727 | 90 |
07.29 | 3,400 | 30 | + 0.89% | 24,116 | 82 |
07.26 | 3,370 | 25 | - 0.74% | 19,008 | 65 |