일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 3,885 | 20 | + 0.52% | 64,876 | 253 |
04.25 | 3,865 | 10 | - 0.26% | 41,334 | 160 |
04.24 | 3,875 | 95 | + 2.51% | 64,670 | 248 |
04.23 | 3,780 | 5 | + 0.13% | 52,201 | 196 |
04.22 | 3,775 | 35 | - 0.92% | 101,404 | 381 |
04.19 | 3,810 | 120 | - 3.05% | 59,904 | 228 |
04.18 | 3,930 | 70 | + 1.81% | 27,869 | 109 |
04.17 | 3,860 | 25 | - 0.64% | 26,576 | 103 |
04.16 | 3,885 | 100 | - 2.51% | 92,029 | 355 |
04.15 | 3,985 | 125 | - 3.04% | 82,496 | 328 |