일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,635	30	- 0.82%	43,038	157
05.28	3,665	0	0.00%	48,083	176
05.27	3,665	15	+ 0.41%	206,099	766
05.24	3,650	40	+ 1.11%	56,039	203
05.23	3,610	5	- 0.14%	54,775	197
05.22	3,615	30	+ 0.84%	53,737	193
05.21	3,585	55	- 1.51%	92,107	331
05.20	3,640	90	- 2.41%	97,418	357
05.17	3,730	5	- 0.13%	81,352	305
05.16	3,735	210	- 5.32%	239,364	900