일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,395	80	- 2.30%	39,150	133
07.24	3,475	25	+ 0.73%	25,531	88
07.23	3,450	45	- 1.29%	45,685	159
07.22	3,495	40	- 1.13%	39,099	136
07.19	3,535	55	+ 1.58%	64,368	225
07.18	3,480	75	- 2.11%	43,935	154
07.17	3,555	25	+ 0.71%	35,381	125
07.16	3,530	10	- 0.28%	42,158	149
07.15	3,540	30	- 0.84%	25,427	90
07.12	3,570	135	+ 3.93%	56,864	201