일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,455	15	- 0.43%	32,208	112
06.26	3,470	5	- 0.14%	26,768	93
06.25	3,475	5	+ 0.14%	29,970	104
06.24	3,470	65	- 1.84%	74,622	261
06.21	3,535	5	- 0.14%	68,638	241
06.20	3,540	35	+ 1.00%	85,718	307
06.19	3,505	70	- 1.96%	123,916	435
06.18	3,575	60	- 1.65%	54,738	196
06.17	3,635	70	+ 1.96%	39,502	143
06.14	3,565	75	- 2.06%	38,485	138