일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 3,945 | 50 | + 1.28% | 57,280 | 224 |
05.13 | 3,895 | 35 | - 0.89% | 61,997 | 241 |
05.10 | 3,930 | 45 | - 1.13% | 89,793 | 354 |
05.09 | 3,975 | 10 | - 0.25% | 74,544 | 296 |
05.08 | 3,985 | 105 | + 2.71% | 159,099 | 630 |
05.07 | 3,880 | 25 | - 0.64% | 40,852 | 159 |
05.03 | 3,905 | 20 | - 0.51% | 53,021 | 207 |
05.02 | 3,925 | 20 | + 0.51% | 41,460 | 162 |
04.30 | 3,905 | 0 | 0.00% | 54,957 | 215 |
04.29 | 3,905 | 20 | + 0.52% | 46,289 | 181 |